3 Banken Emerging-Mix DF
WKN: A0DJZ7 / ISIN: AT0000818489Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.11 | - | - | - | 21,81 | - |
| 28.06.11 | - | - | - | 21,86 | - |
| 27.06.11 | - | - | - | 21,87 | - |
| 24.06.11 | 21,81 | 21,81 | 21,81 | 21,81 | - |
| 22.06.11 | 21,71 | 21,71 | 21,71 | 21,71 | - |
| 21.06.11 | 21,73 | 21,73 | 21,73 | 21,73 | - |
| 20.06.11 | - | - | - | 21,85 | - |
| 17.06.11 | - | - | - | 22,18 | - |
| 16.06.11 | - | - | - | 22,10 | - |
| 15.06.11 | - | - | - | 22,00 | - |
| 14.06.11 | - | - | - | 21,91 | - |
| 10.06.11 | - | - | - | 21,85 | - |
| 09.06.11 | 21,85 | 21,85 | 21,85 | 21,85 | - |
| 08.06.11 | - | - | - | 21,89 | - |
| 07.06.11 | - | - | - | 22,02 | - |
| 06.06.11 | - | - | - | 22,21 | - |
| 03.06.11 | - | - | - | 22,34 | - |
| 01.06.11 | - | - | - | 22,53 | - |
| 31.05.11 | - | - | - | 22,53 | - |
| 30.05.11 | - | - | - | 22,44 | - |
| 27.05.11 | - | - | - | 22,41 | - |
| 26.05.11 | - | - | - | 22,50 | - |
| 25.05.11 | - | - | - | 22,37 | - |
| 24.05.11 | 22,51 | 22,51 | 22,51 | 22,51 | - |
| 23.05.11 | 22,42 | 22,42 | 22,42 | 22,42 | - |
