UniEuropa Mid&SmallCaps
WKN: 988567 / ISIN: LU0090772608Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.12 | 25,20 | 25,57 | 25,09 | 25,57 | 80 |
| 30.12.11 | 25,37 | 25,37 | 25,06 | 25,15 | 0 |
| 29.12.11 | 24,98 | 25,32 | 24,93 | 25,32 | 0 |
| 28.12.11 | 24,99 | 25,20 | 24,87 | 24,90 | 0 |
| 27.12.11 | 25,24 | 25,24 | 25,05 | 25,12 | 0 |
| 23.12.11 | 25,15 | 25,15 | 25,00 | 25,06 | 0 |
| 22.12.11 | 24,81 | 25,09 | 24,81 | 25,09 | 0 |
| 21.12.11 | 24,96 | 24,97 | 24,75 | 24,75 | 0 |
| 20.12.11 | 24,02 | 24,59 | 24,02 | 24,59 | 0 |
| 19.12.11 | 23,75 | 24,25 | 23,75 | 24,02 | 0 |
| 16.12.11 | 24,11 | 24,21 | 23,86 | 23,86 | 100 |
| 15.12.11 | 23,70 | 24,14 | 23,70 | 24,04 | 20 |
| 14.12.11 | 24,30 | 24,34 | 23,87 | 24,02 | 0 |
| 13.12.11 | 24,36 | 24,61 | 24,27 | 24,58 | 0 |
| 12.12.11 | 24,52 | 24,96 | 24,29 | 24,29 | 105 |
| 09.12.11 | 24,32 | 24,85 | 24,32 | 24,85 | 0 |
| 08.12.11 | 25,59 | 25,59 | 24,62 | 24,62 | 0 |
| 07.12.11 | 25,44 | 25,90 | 25,14 | 25,50 | 0 |
| 06.12.11 | 25,11 | 25,39 | 25,11 | 25,26 | 0 |
| 05.12.11 | 25,34 | 25,56 | 25,34 | 25,52 | 0 |
| 02.12.11 | 25,16 | 25,26 | 25,14 | 25,24 | 0 |
| 01.12.11 | 25,08 | 25,10 | 24,99 | 25,06 | 0 |
| 30.11.11 | 24,12 | 25,00 | 24,06 | 25,00 | 0 |
| 29.11.11 | 24,06 | 24,32 | 23,95 | 24,25 | 0 |
| 28.11.11 | 23,75 | 23,99 | 23,74 | 23,99 | 5 |
