Templeton Asian Growth Fund Class I (acc) EUR
WKN: A0B6ZL / ISIN: LU0195950992Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.11 | 22,58 | 22,58 | 22,58 | 22,58 | - |
| 14.12.11 | 23,06 | 23,06 | 23,06 | 23,06 | - |
| 13.12.11 | 23,26 | 23,26 | 23,26 | 23,26 | - |
| 12.12.11 | 23,22 | 23,22 | 23,22 | 23,22 | - |
| 08.12.11 | 23,44 | 23,44 | 23,44 | 23,44 | - |
| 07.12.11 | 23,55 | 23,55 | 23,55 | 23,55 | - |
| 06.12.11 | 23,32 | 23,32 | 23,32 | 23,32 | - |
| 05.12.11 | 23,50 | 23,50 | 23,50 | 23,50 | - |
| 01.12.11 | 23,27 | 23,27 | 23,27 | 23,27 | - |
| 30.11.11 | 23,04 | 23,04 | 23,04 | 23,04 | - |
| 29.11.11 | 22,47 | 22,47 | 22,47 | 22,47 | - |
| 28.11.11 | 22,26 | 22,26 | 22,26 | 22,26 | - |
| 24.11.11 | 22,17 | 22,17 | 22,17 | 22,17 | - |
| 23.11.11 | 21,96 | 21,96 | 21,96 | 21,96 | - |
| 22.11.11 | 22,11 | 22,11 | 22,11 | 22,11 | - |
| 21.11.11 | 22,00 | 22,00 | 22,00 | 22,00 | - |
| 17.11.11 | 23,07 | 23,07 | 23,07 | 23,07 | - |
| 16.11.11 | 23,25 | 23,25 | 23,25 | 23,25 | - |
| 15.11.11 | 23,40 | 23,40 | 23,40 | 23,40 | - |
| 14.11.11 | 23,49 | 23,49 | 23,49 | 23,49 | - |
| 10.11.11 | 23,08 | 23,08 | 23,08 | 23,08 | - |
| 09.11.11 | 23,15 | 23,15 | 23,15 | 23,15 | - |
| 08.11.11 | 23,14 | 23,14 | 23,14 | 23,14 | - |
| 07.11.11 | 23,08 | 23,08 | 23,08 | 23,08 | - |
| 03.11.11 | 22,60 | 22,60 | 22,60 | 22,60 | - |
