PremiumMandat Konservativ C EUR
WKN: 849385 / ISIN: DE0008493859Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.11 | 134,67 | 134,67 | 134,67 | 134,67 | - |
| 21.07.11 | 134,36 | 134,36 | 134,36 | 134,36 | - |
| 20.07.11 | 133,14 | 133,14 | 133,14 | 133,14 | - |
| 08.07.11 | - | - | - | 135,25 | - |
| 07.07.11 | - | - | - | 136,26 | - |
| 06.07.11 | - | - | - | 135,52 | - |
| 05.07.11 | - | - | - | 135,93 | - |
| 04.07.11 | - | - | - | 135,85 | - |
| 01.07.11 | - | - | - | 135,05 | - |
| 30.06.11 | - | - | - | 134,53 | - |
| 29.06.11 | - | - | - | 133,64 | - |
| 28.06.11 | - | - | - | 132,82 | - |
| 27.06.11 | - | - | - | 132,46 | - |
| 24.06.11 | - | - | - | 132,86 | - |
| 22.06.11 | - | - | - | 133,72 | - |
| 21.06.11 | - | - | - | 133,30 | - |
| 20.06.11 | - | - | - | 132,92 | - |
| 17.06.11 | - | - | - | 133,27 | - |
| 16.06.11 | - | - | - | 132,92 | - |
| 15.06.11 | - | - | - | 133,52 | - |
| 14.06.11 | - | - | - | 134,43 | - |
| 10.06.11 | - | - | - | 133,59 | - |
| 09.06.11 | - | - | - | 134,02 | - |
| 08.06.11 | - | - | - | 133,53 | - |
| 07.06.11 | - | - | - | 134,47 | - |
