AXA Welt
WKN: 847137 / ISIN: DE0008471376Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.11 | 56,60 | 56,60 | 56,60 | 56,60 | - |
| 31.10.11 | 58,79 | 58,79 | 58,79 | 58,79 | - |
| 28.10.11 | 58,89 | 58,89 | 58,89 | 58,89 | - |
| 27.10.11 | 58,00 | 58,00 | 58,00 | 58,00 | - |
| 26.10.11 | 57,04 | 57,04 | 57,04 | 57,04 | - |
| 25.10.11 | 57,78 | 57,78 | 57,78 | 57,78 | - |
| 24.10.11 | 57,29 | 57,29 | 57,29 | 57,29 | - |
| 21.10.11 | 56,51 | 56,51 | 56,51 | 56,51 | - |
| 20.10.11 | 56,48 | 56,48 | 56,48 | 56,48 | - |
| 19.10.11 | 56,83 | 56,83 | 56,83 | 56,83 | - |
| 18.10.11 | 56,33 | 56,33 | 56,33 | 56,33 | - |
| 17.10.11 | 57,02 | 57,02 | 57,02 | 57,02 | - |
| 14.10.11 | 56,56 | 56,56 | 56,56 | 56,56 | - |
| 13.10.11 | 56,44 | 56,44 | 56,44 | 56,44 | - |
| 12.10.11 | 56,52 | 56,52 | 56,52 | 56,52 | - |
| 11.10.11 | 56,23 | 56,23 | 56,23 | 56,23 | - |
| 10.10.11 | 55,35 | 55,35 | 55,35 | 55,35 | - |
| 07.10.11 | 55,56 | 55,56 | 55,56 | 55,56 | - |
| 06.10.11 | 54,92 | 54,92 | 54,92 | 54,92 | - |
| 05.10.11 | 53,58 | 53,58 | 53,58 | 53,58 | - |
| 04.10.11 | 53,22 | 53,22 | 53,22 | 53,22 | - |
| 30.09.11 | 54,76 | 54,76 | 54,76 | 54,76 | - |
| 29.09.11 | 54,47 | 54,47 | 54,47 | 54,47 | - |
| 28.09.11 | 55,34 | 55,34 | 55,34 | 55,34 | - |
| 27.09.11 | 54,97 | 54,97 | 54,97 | 54,97 | - |
