Allianz Mobil-Fonds A (EUR)
WKN: 847191 / ISIN: DE0008471913Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.12 | 54,46 | 54,46 | 54,46 | 54,46 | 0 |
| 01.02.12 | 54,42 | 54,42 | 54,42 | 54,42 | 0 |
| 31.01.12 | 54,43 | 54,43 | 54,43 | 54,43 | 0 |
| 30.01.12 | 54,37 | 54,37 | 54,37 | 54,37 | 0 |
| 27.01.12 | 54,32 | 54,32 | 54,32 | 54,32 | 0 |
| 26.01.12 | 54,28 | 54,28 | 54,28 | 54,28 | 0 |
| 25.01.12 | 54,29 | 54,29 | 54,29 | 54,29 | 0 |
| 24.01.12 | 54,27 | 54,27 | 54,27 | 54,27 | 0 |
| 23.01.12 | 54,26 | 54,26 | 54,26 | 54,26 | 0 |
| 20.01.12 | 54,27 | 54,27 | 54,27 | 54,27 | 0 |
| 19.01.12 | 54,28 | 54,28 | 54,28 | 54,28 | 0 |
| 18.01.12 | 54,26 | 54,26 | 54,26 | 54,26 | 0 |
| 17.01.12 | 54,29 | 54,29 | 54,29 | 54,29 | 0 |
| 16.01.12 | 54,23 | 54,23 | 54,23 | 54,23 | 0 |
| 13.01.12 | 54,21 | 54,21 | 54,21 | 54,21 | 0 |
| 12.01.12 | 54,17 | 54,17 | 54,17 | 54,17 | 0 |
| 11.01.12 | 54,17 | 54,17 | 54,17 | 54,17 | 0 |
| 10.01.12 | 54,16 | 54,16 | 54,16 | 54,16 | 0 |
| 09.01.12 | 54,17 | 54,17 | 54,17 | 54,17 | 0 |
| 06.01.12 | 54,13 | 54,13 | 54,13 | 54,13 | 0 |
| 05.01.12 | 54,10 | 54,10 | 54,10 | 54,10 | 0 |
| 04.01.12 | 54,09 | 54,09 | 54,09 | 54,09 | 0 |
| 03.01.12 | 54,02 | 54,02 | 54,02 | 54,02 | 0 |
| 02.01.12 | 54,02 | 54,02 | 54,02 | 54,02 | 0 |
| 30.12.11 | 54,01 | 54,02 | 54,01 | 54,02 | 0 |
