Seilern Global Trust A
WKN: 973105 / ISIN: AT0000934583Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.01.12 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 30.01.12 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 27.01.12 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 26.01.12 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 25.01.12 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 24.01.12 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 23.01.12 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 20.01.12 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 19.01.12 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 18.01.12 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 17.01.12 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 16.01.12 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 13.01.12 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 12.01.12 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 11.01.12 | 83,94 | 83,94 | 83,94 | 83,94 | 0 |
| 10.01.12 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 09.01.12 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 06.01.12 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 05.01.12 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 04.01.12 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 03.01.12 | 83,38 | 83,38 | 83,38 | 83,38 | 0 |
| 02.01.12 | 83,58 | 83,58 | 83,58 | 83,58 | 0 |
| 30.12.11 | 83,60 | 83,63 | 83,60 | 83,63 | 0 |
| 29.12.11 | 83,92 | 83,92 | 83,92 | 83,92 | 0 |
| 28.12.11 | 83,79 | 83,79 | 83,79 | 83,79 | 0 |
