JPM Global High Yield Bond A (acc) - EUR hedged
WKN: 937487 / ISIN: LU0108415935Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.05.11 | 164,53 | 164,53 | 164,53 | 164,53 | - |
| 17.05.11 | - | - | - | 164,67 | - |
| 16.05.11 | - | - | - | 165,34 | - |
| 13.05.11 | - | - | - | 164,51 | - |
| 12.05.11 | - | - | - | 164,57 | - |
| 11.05.11 | - | - | - | 164,51 | - |
| 10.05.11 | - | - | - | 164,41 | - |
| 09.05.11 | - | - | - | 164,25 | - |
| 06.05.11 | - | - | - | 164,06 | - |
| 05.05.11 | - | - | - | 164,08 | - |
| 04.05.11 | - | - | - | 164,04 | - |
| 03.05.11 | - | - | - | 164,04 | - |
| 02.05.11 | - | - | - | 163,86 | - |
| 29.04.11 | - | - | - | 163,53 | - |
| 28.04.11 | - | - | - | 163,33 | - |
| 27.04.11 | - | - | - | 162,54 | - |
| 26.04.11 | - | - | - | 163,10 | - |
| 21.04.11 | - | - | - | 162,86 | - |
| 20.04.11 | - | - | - | 162,56 | - |
| 19.04.11 | - | - | - | 162,50 | - |
| 18.04.11 | - | - | - | 162,63 | - |
| 15.04.11 | - | - | - | 162,42 | - |
| 14.04.11 | - | - | - | 162,41 | - |
| 13.04.11 | - | - | - | 162,35 | - |
| 12.04.11 | - | - | - | 162,46 | - |
