Berenberg Multi Asset Defensive R A
WKN: A1H6HG / ISIN: DE000A1H6HG5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.11 | 43,45 | 43,45 | 43,45 | 43,45 | - |
| 12.10.11 | 43,52 | 43,52 | 43,52 | 43,52 | - |
| 11.10.11 | 43,33 | 43,33 | 43,33 | 43,33 | - |
| 10.10.11 | 43,30 | 43,30 | 43,30 | 43,30 | - |
| 06.10.11 | 43,22 | 43,22 | 43,22 | 43,22 | - |
| 05.10.11 | 43,24 | 43,24 | 43,24 | 43,24 | - |
| 04.10.11 | 43,21 | 43,21 | 43,21 | 43,21 | - |
| 29.09.11 | 43,27 | 43,27 | 43,27 | 43,27 | - |
| 28.09.11 | 43,23 | 43,23 | 43,23 | 43,23 | - |
| 27.09.11 | 43,27 | 43,27 | 43,27 | 43,27 | - |
| 26.09.11 | 43,26 | 43,26 | 43,26 | 43,26 | - |
| 22.09.11 | 43,46 | 43,46 | 43,46 | 43,46 | - |
| 21.09.11 | 43,79 | 43,79 | 43,79 | 43,79 | - |
| 20.09.11 | 43,87 | 43,87 | 43,87 | 43,87 | - |
| 19.09.11 | 43,79 | 43,79 | 43,79 | 43,79 | - |
| 15.09.11 | 43,84 | 43,84 | 43,84 | 43,84 | - |
| 14.09.11 | 43,76 | 43,76 | 43,76 | 43,76 | - |
| 13.09.11 | 43,69 | 43,69 | 43,69 | 43,69 | - |
| 12.09.11 | 43,80 | 43,80 | 43,80 | 43,80 | - |
| 08.09.11 | 45,03 | 45,03 | 45,03 | 45,03 | - |
| 07.09.11 | 44,86 | 44,86 | 44,86 | 44,86 | - |
| 06.09.11 | 44,96 | 44,96 | 44,96 | 44,96 | - |
| 05.09.11 | 45,16 | 45,16 | 45,16 | 45,16 | - |
| 01.09.11 | 45,67 | 45,67 | 45,67 | 45,67 | - |
| 31.08.11 | 45,67 | 45,67 | 45,67 | 45,67 | - |
