Allianz Euro Cash - P - EUR
WKN: A1H6Y5 / ISIN: LU0585535577Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.11 | 1.005 | 1.005 | 1.005 | 1.005 | - |
| 28.07.11 | 1.005 | 1.005 | 1.005 | 1.005 | - |
| 27.07.11 | 1.005 | 1.005 | 1.005 | 1.005 | - |
| 26.07.11 | 1.004 | 1.004 | 1.004 | 1.004 | - |
| 25.07.11 | 1.004 | 1.004 | 1.004 | 1.004 | - |
| 22.07.11 | 1.004 | 1.004 | 1.004 | 1.004 | - |
| 21.07.11 | 1.004 | 1.004 | 1.004 | 1.004 | - |
| 20.07.11 | 1.004 | 1.004 | 1.004 | 1.004 | - |
| 18.07.11 | 1.004 | 1.004 | 1.004 | 1.004 | - |
| 15.07.11 | 1.004 | 1.004 | 1.004 | 1.004 | - |
| 13.07.11 | 1.004 | 1.004 | 1.004 | 1.004 | - |
| 12.07.11 | 1.004 | 1.004 | 1.004 | 1.004 | - |
| 11.07.11 | - | - | - | 1.004 | - |
| 08.07.11 | - | - | - | 1.004 | - |
| 07.07.11 | - | - | - | 1.004 | - |
| 06.07.11 | - | - | - | 1.003 | - |
| 05.07.11 | - | - | - | 1.003 | - |
| 04.07.11 | - | - | - | 1.003 | - |
| 01.07.11 | 1.003 | 1.003 | 1.003 | 1.003 | - |
| 30.06.11 | - | - | - | 1.003 | - |
| 29.06.11 | - | - | - | 1.003 | - |
| 28.06.11 | - | - | - | 1.003 | - |
| 27.06.11 | - | - | - | 1.003 | - |
| 24.06.11 | 1.003 | 1.003 | 1.003 | 1.003 | - |
| 22.06.11 | - | - | - | 1.003 | - |
