AMUNDI FUNDS EMERGING MARKETS EQUITY FOCUS - A EUR (C)
WKN: A1C8QV / ISIN: LU0552028184Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.11 | - | - | - | 93,85 | - |
| 14.06.11 | - | - | - | 92,83 | - |
| 10.06.11 | - | - | - | 93,15 | - |
| 09.06.11 | - | - | - | 92,95 | - |
| 08.06.11 | - | - | - | 92,60 | - |
| 07.06.11 | - | - | - | 92,68 | - |
| 06.06.11 | - | - | - | 92,75 | - |
| 03.06.11 | - | - | - | 93,68 | - |
| 01.06.11 | - | - | - | 95,02 | - |
| 31.05.11 | - | - | - | 95,52 | - |
| 30.05.11 | - | - | - | 94,73 | - |
| 27.05.11 | - | - | - | 94,72 | - |
| 26.05.11 | - | - | - | 94,72 | - |
| 25.05.11 | - | - | - | 93,71 | - |
| 24.05.11 | - | - | - | 93,92 | - |
| 23.05.11 | - | - | - | 93,65 | - |
| 20.05.11 | - | - | - | 95,06 | - |
| 19.05.11 | - | - | - | 94,24 | - |
| 18.05.11 | - | - | - | 94,28 | - |
| 17.05.11 | - | - | - | 94,29 | - |
| 16.05.11 | - | - | - | 93,86 | - |
| 13.05.11 | - | - | - | 94,67 | - |
| 12.05.11 | - | - | - | 94,84 | - |
| 11.05.11 | - | - | - | 95,59 | - |
| 10.05.11 | - | - | - | 94,99 | - |
