Legg Mason Western Asset Global High Yield Fund F THES.
WKN: A1H422 / ISIN: IE00B3ZLVC75Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.11 | 105,16 | 105,16 | 105,16 | 105,16 | - |
| 28.07.11 | 105,11 | 105,11 | 105,11 | 105,11 | - |
| 27.07.11 | 105,24 | 105,24 | 105,24 | 105,24 | - |
| 26.07.11 | 105,27 | 105,27 | 105,27 | 105,27 | - |
| 25.07.11 | 105,21 | 105,21 | 105,21 | 105,21 | - |
| 21.07.11 | 104,81 | 104,81 | 104,81 | 104,81 | - |
| 20.07.11 | 104,61 | 104,61 | 104,61 | 104,61 | - |
| 23.06.11 | - | - | - | 103,43 | - |
| 22.06.11 | - | - | - | 103,58 | - |
| 21.06.11 | - | - | - | 103,37 | - |
| 20.06.11 | - | - | - | 103,41 | - |
| 17.06.11 | - | - | - | 103,65 | - |
| 16.06.11 | - | - | - | 103,77 | - |
| 15.06.11 | - | - | - | 104,19 | - |
| 14.06.11 | - | - | - | 104,32 | - |
| 13.06.11 | - | - | - | 104,44 | - |
| 10.06.11 | - | - | - | 104,71 | - |
| 09.06.11 | - | - | - | 104,72 | - |
| 08.06.11 | - | - | - | 104,88 | - |
| 07.06.11 | - | - | - | 105,02 | - |
| 06.06.11 | - | - | - | 105,10 | - |
| 03.06.11 | - | - | - | 105,16 | - |
| 02.06.11 | - | - | - | 105,36 | - |
| 01.06.11 | - | - | - | 105,39 | - |
| 31.05.11 | - | - | - | 105,31 | - |
