Dimensional Emerging Markets Value Fund GBP Dis
WKN: A1C9C0 / ISIN: IE00B0HCGW27Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.11 | - | - | - | 18,40 | - |
| 03.05.11 | - | - | - | 18,69 | - |
| 28.04.11 | - | - | - | 18,77 | - |
| 27.04.11 | - | - | - | 18,86 | - |
| 26.04.11 | - | - | - | 18,98 | - |
| 21.04.11 | - | - | - | 18,90 | - |
| 20.04.11 | - | - | - | 18,92 | - |
| 19.04.11 | - | - | - | 18,67 | - |
| 18.04.11 | - | - | - | 18,56 | - |
| 15.04.11 | - | - | - | 18,88 | - |
| 14.04.11 | - | - | - | 18,79 | - |
| 13.04.11 | - | - | - | 18,88 | - |
| 12.04.11 | - | - | - | 18,81 | - |
| 11.04.11 | - | - | - | 18,99 | - |
| 08.04.11 | - | - | - | 19,10 | - |
| 07.04.11 | - | - | - | 19,11 | - |
| 06.04.11 | - | - | - | 19,06 | - |
| 05.04.11 | - | - | - | 19,01 | - |
| 04.04.11 | - | - | - | 19,16 | - |
| 01.04.11 | - | - | - | 19,07 | - |
| 31.03.11 | - | - | - | 18,85 | - |
| 30.03.11 | - | - | - | 18,69 | - |
| 29.03.11 | - | - | - | 18,55 | - |
| 28.03.11 | - | - | - | 18,40 | - |
| 25.03.11 | - | - | - | 18,44 | - |
