Amundi Funds - Emerging Markets Equity Focus G EUR (C)
WKN: A1C8QX / ISIN: LU0552028770Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.11 | - | - | - | 97,16 | - |
| 15.06.11 | - | - | - | 97,66 | - |
| 14.06.11 | - | - | - | 96,59 | - |
| 10.06.11 | - | - | - | 96,93 | - |
| 09.06.11 | - | - | - | 96,73 | - |
| 08.06.11 | - | - | - | 96,37 | - |
| 07.06.11 | - | - | - | 96,45 | - |
| 06.06.11 | - | - | - | 96,52 | - |
| 03.06.11 | - | - | - | 97,49 | - |
| 01.06.11 | - | - | - | 98,89 | - |
| 31.05.11 | - | - | - | 99,41 | - |
| 30.05.11 | - | - | - | 98,59 | - |
| 27.05.11 | - | - | - | 98,58 | - |
| 26.05.11 | - | - | - | 98,59 | - |
| 25.05.11 | - | - | - | 97,53 | - |
| 24.05.11 | - | - | - | 97,75 | - |
| 23.05.11 | - | - | - | 97,47 | - |
| 20.05.11 | - | - | - | 98,95 | - |
| 19.05.11 | - | - | - | 98,09 | - |
| 18.05.11 | - | - | - | 98,13 | - |
| 17.05.11 | - | - | - | 98,15 | - |
| 16.05.11 | - | - | - | 97,70 | - |
| 13.05.11 | - | - | - | 98,55 | - |
| 12.05.11 | - | - | - | 98,72 | - |
| 11.05.11 | - | - | - | 99,51 | - |
