LO Funds - Emerging Value Bond (EUR) P D
WKN: A0YKK6 / ISIN: LU0476249080Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.11 | 11,40 | 11,40 | 11,40 | 11,40 | - |
| 08.08.11 | 11,59 | 11,59 | 11,59 | 11,59 | - |
| 04.08.11 | 11,64 | 11,64 | 11,64 | 11,64 | - |
| 03.08.11 | 11,58 | 11,58 | 11,58 | 11,58 | - |
| 02.08.11 | 11,61 | 11,61 | 11,61 | 11,61 | - |
| 01.08.11 | 11,62 | 11,62 | 11,62 | 11,62 | - |
| 27.07.11 | 11,43 | 11,43 | 11,43 | 11,43 | - |
| 26.07.11 | 11,32 | 11,32 | 11,32 | 11,32 | - |
| 25.07.11 | 11,31 | 11,31 | 11,31 | 11,31 | - |
| 21.07.11 | 11,28 | 11,28 | 11,28 | 11,28 | - |
| 20.07.11 | 11,32 | 11,32 | 11,32 | 11,32 | - |
| 08.07.11 | - | - | - | 11,30 | - |
| 07.07.11 | - | - | - | 11,24 | - |
| 06.07.11 | - | - | - | 11,23 | - |
| 05.07.11 | - | - | - | 11,13 | - |
| 04.07.11 | - | - | - | 11,11 | - |
| 01.07.11 | - | - | - | 11,07 | - |
| 30.06.11 | - | - | - | 11,02 | - |
| 29.06.11 | - | - | - | 11,04 | - |
| 28.06.11 | - | - | - | 11,01 | - |
| 27.06.11 | - | - | - | 11,04 | - |
| 24.06.11 | - | - | - | 11,13 | - |
| 22.06.11 | - | - | - | 11,02 | - |
| 21.06.11 | - | - | - | 11,05 | - |
| 20.06.11 | - | - | - | 11,03 | - |
