DPAM B Equities EMU Behavioral Value L
WKN: A1CYC3 / ISIN: BE0948778213Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.11 | - | - | - | 66,11 | - |
| 09.05.11 | - | - | - | 65,22 | - |
| 06.05.11 | - | - | - | 65,84 | - |
| 05.05.11 | - | - | - | 65,08 | - |
| 04.05.11 | - | - | - | 65,32 | - |
| 03.05.11 | - | - | - | 66,20 | - |
| 02.05.11 | - | - | - | 66,41 | - |
| 29.04.11 | - | - | - | 66,22 | - |
| 28.04.11 | - | - | - | 66,10 | - |
| 27.04.11 | - | - | - | 65,78 | - |
| 26.04.11 | - | - | - | 65,40 | - |
| 21.04.11 | - | - | - | 64,81 | - |
| 20.04.11 | - | - | - | 64,50 | - |
| 19.04.11 | - | - | - | 63,28 | - |
| 18.04.11 | - | - | - | 63,03 | - |
| 15.04.11 | - | - | - | 64,53 | - |
| 14.04.11 | - | - | - | 64,58 | - |
| 13.04.11 | - | - | - | 65,14 | - |
| 12.04.11 | - | - | - | 64,64 | - |
| 11.04.11 | - | - | - | 65,57 | - |
| 08.04.11 | - | - | - | 65,79 | - |
| 07.04.11 | - | - | - | 65,42 | - |
| 06.04.11 | - | - | - | 65,65 | - |
| 05.04.11 | - | - | - | 65,35 | - |
| 04.04.11 | - | - | - | 65,38 | - |
