AGIF - Allianz US High Yield - IT - USD
WKN: A1C0LU / ISIN: LU0516398475Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.05.11 | - | - | - | 1.145 | - |
| 13.05.11 | 1.144 | 1.144 | 1.144 | 1.144 | - |
| 12.05.11 | 1.143 | 1.143 | 1.143 | 1.143 | - |
| 11.05.11 | - | - | - | 1.143 | - |
| 10.05.11 | 1.142 | 1.142 | 1.142 | 1.142 | - |
| 09.05.11 | - | - | - | 1.141 | - |
| 06.05.11 | - | - | - | 1.141 | - |
| 05.05.11 | 1.140 | 1.140 | 1.140 | 1.140 | - |
| 04.05.11 | - | - | - | 1.140 | - |
| 03.05.11 | - | - | - | 1.139 | - |
| 02.05.11 | - | - | - | 1.138 | - |
| 29.04.11 | 1.136 | 1.136 | 1.136 | 1.136 | - |
| 28.04.11 | 1.135 | 1.135 | 1.135 | 1.135 | - |
| 27.04.11 | 1.134 | 1.134 | 1.134 | 1.134 | - |
| 26.04.11 | 1.133 | 1.133 | 1.133 | 1.133 | - |
| 21.04.11 | - | - | - | 1.131 | - |
| 20.04.11 | - | - | - | 1.130 | - |
| 19.04.11 | - | - | - | 1.129 | - |
| 18.04.11 | - | - | - | 1.130 | - |
| 15.04.11 | 1.128 | 1.128 | 1.128 | 1.128 | - |
| 14.04.11 | 1.129 | 1.129 | 1.129 | 1.129 | - |
| 13.04.11 | - | - | - | 1.128 | - |
| 12.04.11 | 1.128 | 1.128 | 1.128 | 1.128 | - |
| 11.04.11 | - | - | - | 1.127 | - |
| 08.04.11 | - | - | - | 1.126 | - |
