Threadneedle (Lux) - Asian Equity Income Class DEH (EUR Accumulation Hedged Shares)
WKN: A0PANV / ISIN: LU0198730995Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.11 | 16,69 | 16,69 | 16,69 | 16,69 | - |
| 29.09.11 | 18,13 | 18,13 | 18,13 | 18,13 | - |
| 28.09.11 | 18,20 | 18,20 | 18,20 | 18,20 | - |
| 27.09.11 | 18,23 | 18,23 | 18,23 | 18,23 | - |
| 26.09.11 | 17,12 | 17,12 | 17,12 | 17,12 | - |
| 22.09.11 | 17,77 | 17,77 | 17,77 | 17,77 | - |
| 21.09.11 | 19,38 | 19,38 | 19,38 | 19,38 | - |
| 20.09.11 | 19,55 | 19,55 | 19,55 | 19,55 | - |
| 19.09.11 | 19,61 | 19,61 | 19,61 | 19,61 | - |
| 15.09.11 | 19,70 | 19,70 | 19,70 | 19,70 | - |
| 14.09.11 | 19,53 | 19,53 | 19,53 | 19,53 | - |
| 13.09.11 | 20,05 | 20,05 | 20,05 | 20,05 | - |
| 12.09.11 | 19,97 | 19,97 | 19,97 | 19,97 | - |
| 08.09.11 | 21,04 | 21,04 | 21,04 | 21,04 | - |
| 07.09.11 | 20,95 | 20,95 | 20,95 | 20,95 | - |
| 06.09.11 | 20,37 | 20,37 | 20,37 | 20,37 | - |
| 05.09.11 | 20,44 | 20,44 | 20,44 | 20,44 | - |
| 01.09.11 | 21,53 | 21,53 | 21,53 | 21,53 | - |
| 31.08.11 | 21,45 | 21,45 | 21,45 | 21,45 | - |
| 30.08.11 | 21,06 | 21,06 | 21,06 | 21,06 | - |
| 29.08.11 | 20,83 | 20,83 | 20,83 | 20,83 | - |
| 25.08.11 | 20,32 | 20,32 | 20,32 | 20,32 | - |
| 24.08.11 | 20,25 | 20,25 | 20,25 | 20,25 | - |
| 23.08.11 | 20,46 | 20,46 | 20,46 | 20,46 | - |
| 22.08.11 | 19,89 | 19,89 | 19,89 | 19,89 | - |
