Pictet - Global Emerging Debt-HI JPY
WKN: A1CSGN / ISIN: LU0486607384Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.11 | - | - | - | 10.779 | - |
| 11.03.11 | 10.774 | 10.774 | 10.774 | 10.774 | - |
| 10.03.11 | 10.776 | 10.776 | 10.776 | 10.776 | - |
| 09.03.11 | 10.769 | 10.769 | 10.769 | 10.769 | - |
| 08.03.11 | 10.752 | 10.752 | 10.752 | 10.752 | - |
| 07.03.11 | - | - | - | 10.745 | - |
| 04.03.11 | - | - | - | 10.725 | - |
| 03.03.11 | - | - | - | 10.725 | - |
| 02.03.11 | 10.714 | 10.714 | 10.714 | 10.714 | - |
| 01.03.11 | - | - | - | 10.701 | - |
| 28.02.11 | - | - | - | 10.719 | - |
| 25.02.11 | 10.650 | 10.650 | 10.650 | 10.650 | - |
| 24.02.11 | - | - | - | 10.648 | - |
| 23.02.11 | 10.657 | 10.657 | 10.657 | 10.657 | - |
| 21.02.11 | 10.667 | 10.667 | 10.667 | 10.667 | - |
| 18.02.11 | 10.670 | 10.670 | 10.670 | 10.670 | - |
| 17.02.11 | - | - | - | 10.642 | - |
| 16.02.11 | 10.624 | 10.624 | 10.624 | 10.624 | - |
| 15.02.11 | - | - | - | 10.637 | - |
| 14.02.11 | - | - | - | 10.645 | - |
| 11.02.11 | 10.654 | 10.654 | 10.654 | 10.654 | - |
| 10.02.11 | 10.677 | 10.677 | 10.677 | 10.677 | - |
| 09.02.11 | 10.701 | 10.701 | 10.701 | 10.701 | - |
| 08.02.11 | - | - | - | 10.709 | - |
| 07.02.11 | - | - | - | 10.721 | - |
