Ethna-DYNAMISCH A
WKN: A0YBKY / ISIN: LU0455734433Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.11 | 57,63 | 57,63 | 57,63 | 57,63 | - |
| 07.11.11 | 57,79 | 57,79 | 57,79 | 57,79 | - |
| 04.11.11 | 58,06 | 58,06 | 58,06 | 58,06 | - |
| 03.11.11 | 57,68 | 57,68 | 57,68 | 57,68 | - |
| 02.11.11 | 57,46 | 57,46 | 57,46 | 57,46 | - |
| 31.10.11 | 58,39 | 58,39 | 58,39 | 58,39 | - |
| 28.10.11 | 58,30 | 58,30 | 58,30 | 58,30 | - |
| 27.10.11 | 57,71 | 57,71 | 57,71 | 57,71 | - |
| 26.10.11 | 57,55 | 57,55 | 57,55 | 57,55 | - |
| 25.10.11 | 57,51 | 57,51 | 57,51 | 57,51 | - |
| 24.10.11 | 57,31 | 57,31 | 57,31 | 57,31 | - |
| 21.10.11 | 56,94 | 56,94 | 56,94 | 56,94 | - |
| 20.10.11 | 57,25 | 57,25 | 57,25 | 57,25 | - |
| 19.10.11 | 56,99 | 56,99 | 56,99 | 56,99 | - |
| 18.10.11 | 57,06 | 57,06 | 57,06 | 57,06 | - |
| 17.10.11 | 57,02 | 57,02 | 57,02 | 57,02 | - |
| 14.10.11 | 56,78 | 56,78 | 56,78 | 56,78 | - |
| 13.10.11 | 56,75 | 56,75 | 56,75 | 56,75 | - |
| 12.10.11 | 56,49 | 56,49 | 56,49 | 56,49 | - |
| 11.10.11 | 56,38 | 56,38 | 56,38 | 56,38 | - |
| 10.10.11 | 56,07 | 56,07 | 56,07 | 56,07 | - |
| 07.10.11 | 55,94 | 55,94 | 55,94 | 55,94 | - |
| 06.10.11 | 55,56 | 55,56 | 55,56 | 55,56 | - |
| 05.10.11 | 55,03 | 55,03 | 55,03 | 55,03 | - |
| 04.10.11 | 56,06 | 56,06 | 56,06 | 56,06 | - |
