Allianz Global Investors Fund - Allianz Europe Small Cap Equity IT (EUR)
WKN: A0MPFE / ISIN: LU0293315965Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.11 | 1.349 | 1.349 | 1.349 | 1.349 | - |
| 01.08.11 | 1.390 | 1.390 | 1.390 | 1.390 | - |
| 29.07.11 | 1.377 | 1.377 | 1.377 | 1.377 | - |
| 28.07.11 | 1.380 | 1.380 | 1.380 | 1.380 | - |
| 27.07.11 | 1.402 | 1.402 | 1.402 | 1.402 | - |
| 26.07.11 | 1.410 | 1.410 | 1.410 | 1.410 | - |
| 25.07.11 | 1.412 | 1.412 | 1.412 | 1.412 | - |
| 22.07.11 | 1.414 | 1.414 | 1.414 | 1.414 | - |
| 21.07.11 | 1.390 | 1.390 | 1.390 | 1.390 | - |
| 20.07.11 | 1.395 | 1.395 | 1.395 | 1.395 | - |
| 18.07.11 | 1.387 | 1.387 | 1.387 | 1.387 | - |
| 15.07.11 | 1.400 | 1.400 | 1.400 | 1.400 | - |
| 13.07.11 | 1.417 | 1.417 | 1.417 | 1.417 | - |
| 12.07.11 | 1.385 | 1.385 | 1.385 | 1.385 | - |
| 11.07.11 | - | - | - | 1.434 | - |
| 08.07.11 | - | - | - | 1.460 | - |
| 07.07.11 | - | - | - | 1.448 | - |
| 06.07.11 | - | - | - | 1.441 | - |
| 05.07.11 | 1.445 | 1.445 | 1.445 | 1.445 | - |
| 04.07.11 | - | - | - | 1.439 | - |
| 01.07.11 | 1.420 | 1.420 | 1.420 | 1.420 | - |
| 30.06.11 | - | - | - | 1.408 | - |
| 29.06.11 | - | - | - | 1.389 | - |
| 28.06.11 | - | - | - | 1.364 | - |
| 27.06.11 | - | - | - | 1.367 | - |
