LBBW Zyklus Strategie R
WKN: A0RA06 / ISIN: DE000A0RA061Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.11 | 43,27 | 43,27 | 43,27 | 43,27 | 0 |
| 27.12.11 | 43,32 | 43,32 | 43,32 | 43,32 | 0 |
| 23.12.11 | 43,09 | 43,09 | 43,09 | 43,09 | 0 |
| 22.12.11 | 42,79 | 42,79 | 42,79 | 42,79 | 0 |
| 21.12.11 | 42,74 | 42,74 | 42,74 | 42,74 | 0 |
| 20.12.11 | 41,24 | 41,24 | 41,24 | 41,24 | 0 |
| 19.12.11 | 41,52 | 41,52 | 41,52 | 41,52 | 0 |
| 16.12.11 | 41,71 | 41,71 | 41,71 | 41,71 | 0 |
| 15.12.11 | 43,09 | 43,09 | 43,09 | 43,09 | 0 |
| 14.12.11 | 43,83 | 43,83 | 43,83 | 43,83 | 0 |
| 13.12.11 | 44,12 | 44,12 | 44,12 | 44,12 | 0 |
| 12.12.11 | 44,71 | 44,71 | 44,71 | 44,71 | 0 |
| 09.12.11 | 44,65 | 44,65 | 44,65 | 44,65 | 0 |
| 08.12.11 | 45,20 | 45,20 | 45,20 | 45,20 | 0 |
| 07.12.11 | 45,76 | 45,76 | 45,76 | 45,76 | 0 |
| 06.12.11 | 45,18 | 45,18 | 45,18 | 45,18 | 0 |
| 05.12.11 | 45,17 | 45,17 | 45,17 | 45,17 | 0 |
| 02.12.11 | 44,88 | 44,88 | 44,88 | 44,88 | 0 |
| 01.12.11 | 45,15 | 45,15 | 45,15 | 45,15 | 0 |
| 30.11.11 | 43,47 | 46,00 | 43,47 | 46,00 | 90 |
| 29.11.11 | 43,50 | 43,50 | 43,50 | 43,50 | 0 |
| 28.11.11 | 42,50 | 42,50 | 42,50 | 42,50 | 0 |
| 25.11.11 | 41,42 | 41,42 | 41,42 | 41,42 | 0 |
| 24.11.11 | 41,71 | 41,71 | 41,71 | 41,71 | 0 |
| 23.11.11 | 42,17 | 42,17 | 42,17 | 42,17 | 0 |
