DPAM L Bonds Government Sustainable E EUR Hedged
WKN: A0PDRU / ISIN: LU0336683684Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.11 | 1.148 | 1.148 | 1.148 | 1.148 | - |
| 31.08.11 | 1.146 | 1.146 | 1.146 | 1.146 | - |
| 30.08.11 | 1.149 | 1.149 | 1.149 | 1.149 | - |
| 29.08.11 | 1.147 | 1.147 | 1.147 | 1.147 | - |
| 25.08.11 | 1.147 | 1.147 | 1.147 | 1.147 | - |
| 24.08.11 | 1.147 | 1.147 | 1.147 | 1.147 | - |
| 23.08.11 | 1.151 | 1.151 | 1.151 | 1.151 | - |
| 22.08.11 | 1.151 | 1.151 | 1.151 | 1.151 | - |
| 11.08.11 | 1.141 | 1.141 | 1.141 | 1.141 | - |
| 10.08.11 | 1.143 | 1.143 | 1.143 | 1.143 | - |
| 09.08.11 | 1.135 | 1.135 | 1.135 | 1.135 | - |
| 08.08.11 | 1.138 | 1.138 | 1.138 | 1.138 | - |
| 04.08.11 | 1.133 | 1.133 | 1.133 | 1.133 | - |
| 03.08.11 | 1.128 | 1.128 | 1.128 | 1.128 | - |
| 02.08.11 | 1.128 | 1.128 | 1.128 | 1.128 | - |
| 01.08.11 | 1.125 | 1.125 | 1.125 | 1.125 | - |
| 28.07.11 | 1.119 | 1.119 | 1.119 | 1.119 | - |
| 27.07.11 | 1.119 | 1.119 | 1.119 | 1.119 | - |
| 26.07.11 | 1.114 | 1.114 | 1.114 | 1.114 | - |
| 25.07.11 | 1.113 | 1.113 | 1.113 | 1.113 | - |
| 21.07.11 | 1.106 | 1.106 | 1.106 | 1.106 | - |
| 20.07.11 | 1.112 | 1.112 | 1.112 | 1.112 | - |
| 14.06.11 | - | - | - | 1.103 | - |
| 10.06.11 | - | - | - | 1.105 | - |
| 09.06.11 | - | - | - | 1.101 | - |
