First Private Wealth A
WKN: A0KFUX / ISIN: DE000A0KFUX6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.11 | 58,92 | 58,92 | 58,92 | 58,92 | - |
| 08.08.11 | 59,25 | 59,25 | 59,25 | 59,25 | - |
| 04.08.11 | 59,84 | 59,84 | 59,84 | 59,84 | - |
| 03.08.11 | 59,93 | 59,93 | 59,93 | 59,93 | - |
| 02.08.11 | 60,09 | 60,09 | 60,09 | 60,09 | - |
| 01.08.11 | 60,07 | 60,07 | 60,07 | 60,07 | - |
| 28.07.11 | 59,96 | 59,96 | 59,96 | 59,96 | - |
| 27.07.11 | 60,07 | 60,07 | 60,07 | 60,07 | - |
| 26.07.11 | 59,93 | 59,93 | 59,93 | 59,93 | - |
| 25.07.11 | 59,94 | 59,94 | 59,94 | 59,94 | - |
| 21.07.11 | 59,62 | 59,62 | 59,62 | 59,62 | - |
| 20.07.11 | 59,58 | 59,58 | 59,58 | 59,58 | - |
| 08.07.11 | - | - | - | 59,45 | - |
| 07.07.11 | - | - | - | 59,13 | - |
| 06.07.11 | - | - | - | 59,14 | - |
| 05.07.11 | - | - | - | 58,97 | - |
| 04.07.11 | - | - | - | 58,73 | - |
| 01.07.11 | - | - | - | 58,66 | - |
| 30.06.11 | - | - | - | 58,62 | - |
| 29.06.11 | - | - | - | 58,64 | - |
| 28.06.11 | - | - | - | 58,62 | - |
| 27.06.11 | - | - | - | 58,74 | - |
| 24.06.11 | - | - | - | 58,85 | - |
| 22.06.11 | - | - | - | 58,76 | - |
| 21.06.11 | - | - | - | 58,55 | - |
