Multi Asset Fonds Weinheim
WKN: A0M80E / ISIN: DE000A0M80E9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.11 | - | - | - | 138,19 | - |
| 04.07.11 | - | - | - | 138,20 | - |
| 01.07.11 | - | - | - | 138,00 | - |
| 30.06.11 | - | - | - | 137,24 | - |
| 29.06.11 | - | - | - | 135,98 | - |
| 28.06.11 | - | - | - | 134,43 | - |
| 27.06.11 | - | - | - | 133,92 | - |
| 24.06.11 | - | - | - | 134,09 | - |
| 22.06.11 | - | - | - | 135,56 | - |
| 21.06.11 | - | - | - | 135,90 | - |
| 20.06.11 | - | - | - | 134,65 | - |
| 17.06.11 | - | - | - | 135,06 | - |
| 16.06.11 | - | - | - | 134,80 | - |
| 15.06.11 | - | - | - | 135,06 | - |
| 14.06.11 | - | - | - | 135,91 | - |
| 10.06.11 | - | - | - | 135,13 | - |
| 09.06.11 | - | - | - | 136,05 | - |
| 08.06.11 | - | - | - | 135,14 | - |
| 07.06.11 | - | - | - | 135,74 | - |
| 06.06.11 | - | - | - | 135,76 | - |
| 03.06.11 | - | - | - | 136,32 | - |
| 01.06.11 | - | - | - | 138,36 | - |
| 31.05.11 | - | - | - | 139,20 | - |
| 30.05.11 | - | - | - | 138,17 | - |
| 27.05.11 | - | - | - | 138,21 | - |
