Managed ETFplus - Portfolio Opportunity
WKN: A0NEBL / ISIN: DE000A0NEBL8Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.11 | 44,38 | 44,38 | 44,38 | 44,38 | - |
| 10.10.11 | 44,08 | 44,08 | 44,08 | 44,08 | - |
| 07.10.11 | 43,83 | 43,83 | 43,83 | 43,83 | - |
| 06.10.11 | 43,51 | 43,51 | 43,51 | 43,51 | - |
| 05.10.11 | 42,69 | 42,69 | 42,69 | 42,69 | - |
| 30.09.11 | 43,74 | 43,74 | 43,74 | 43,74 | - |
| 29.09.11 | 43,86 | 43,86 | 43,86 | 43,86 | - |
| 27.09.11 | 43,64 | 43,64 | 43,64 | 43,64 | - |
| 26.09.11 | 43,10 | 43,10 | 43,10 | 43,10 | - |
| 22.09.11 | 43,74 | 43,74 | 43,74 | 43,74 | - |
| 21.09.11 | 44,60 | 44,60 | 44,60 | 44,60 | - |
| 20.09.11 | 44,48 | 44,48 | 44,48 | 44,48 | - |
| 19.09.11 | 44,46 | 44,46 | 44,46 | 44,46 | - |
| 16.09.11 | 44,47 | 44,47 | 44,47 | 44,47 | - |
| 15.09.11 | 44,15 | 44,15 | 44,15 | 44,15 | - |
| 14.09.11 | 43,85 | 43,85 | 43,85 | 43,85 | - |
| 13.09.11 | 43,66 | 43,66 | 43,66 | 43,66 | - |
| 12.09.11 | 43,82 | 43,82 | 43,82 | 43,82 | - |
| 09.09.11 | 44,62 | 44,62 | 44,62 | 44,62 | - |
| 08.09.11 | 44,42 | 44,42 | 44,42 | 44,42 | - |
| 07.09.11 | 43,90 | 43,90 | 43,90 | 43,90 | - |
| 06.09.11 | 43,64 | 43,64 | 43,64 | 43,64 | - |
| 05.09.11 | 44,08 | 44,08 | 44,08 | 44,08 | - |
| 02.09.11 | 44,88 | 44,88 | 44,88 | 44,88 | - |
| 01.09.11 | 44,93 | 44,93 | 44,93 | 44,93 | - |
