TBF EUROPEAN OPPORTUNITIES EUR R
WKN: 978198 / ISIN: DE0009781989Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.11 | 24,49 | 24,49 | 24,49 | 24,49 | - |
| 25.10.11 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 24.10.11 | 24,49 | 24,49 | 24,49 | 24,49 | - |
| 20.10.11 | 23,56 | 23,56 | 23,56 | 23,56 | - |
| 19.10.11 | 23,99 | 23,99 | 23,99 | 23,99 | - |
| 18.10.11 | 24,11 | 24,11 | 24,11 | 24,11 | - |
| 17.10.11 | 24,13 | 24,13 | 24,13 | 24,13 | - |
| 13.10.11 | 24,12 | 24,12 | 24,12 | 24,12 | - |
| 12.10.11 | 24,30 | 24,30 | 24,30 | 24,30 | - |
| 11.10.11 | 23,78 | 23,78 | 23,78 | 23,78 | - |
| 10.10.11 | 23,73 | 23,73 | 23,73 | 23,73 | - |
| 06.10.11 | 23,16 | 23,16 | 23,16 | 23,16 | - |
| 05.10.11 | 22,52 | 22,52 | 22,52 | 22,52 | - |
| 04.10.11 | 21,93 | 21,93 | 21,93 | 21,93 | - |
| 29.09.11 | 23,40 | 23,40 | 23,40 | 23,40 | - |
| 28.09.11 | 23,38 | 23,38 | 23,38 | 23,38 | - |
| 26.09.11 | 22,60 | 22,60 | 22,60 | 22,60 | - |
| 22.09.11 | 22,53 | 22,53 | 22,53 | 22,53 | - |
| 21.09.11 | 23,72 | 23,72 | 23,72 | 23,72 | - |
| 20.09.11 | 24,09 | 24,09 | 24,09 | 24,09 | - |
| 19.09.11 | 23,68 | 23,68 | 23,68 | 23,68 | - |
| 15.09.11 | 24,02 | 24,02 | 24,02 | 24,02 | - |
| 14.09.11 | 23,58 | 23,58 | 23,58 | 23,58 | - |
| 13.09.11 | 23,09 | 23,09 | 23,09 | 23,09 | - |
| 12.09.11 | 23,05 | 23,05 | 23,05 | 23,05 | - |
