C-QUADRAT ARTS Total Return Dynamic (VT) AT
WKN: A0NFHK / ISIN: AT0000A08EX2Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.11 | - | - | - | 163,56 | - |
| 29.06.11 | - | - | - | 163,05 | - |
| 28.06.11 | - | - | - | 162,51 | - |
| 27.06.11 | - | - | - | 162,69 | - |
| 24.06.11 | - | - | - | 163,41 | - |
| 22.06.11 | - | - | - | 163,18 | - |
| 21.06.11 | - | - | - | 162,96 | - |
| 20.06.11 | - | - | - | 163,07 | - |
| 17.06.11 | - | - | - | 163,22 | - |
| 16.06.11 | - | - | - | 164,14 | - |
| 15.06.11 | - | - | - | 164,27 | - |
| 14.06.11 | - | - | - | 164,07 | - |
| 10.06.11 | - | - | - | 164,40 | - |
| 09.06.11 | - | - | - | 164,26 | - |
| 08.06.11 | - | - | - | 164,26 | - |
| 07.06.11 | - | - | - | 164,77 | - |
| 06.06.11 | - | - | - | 165,32 | - |
| 03.06.11 | - | - | - | 166,45 | - |
| 01.06.11 | - | - | - | 168,25 | - |
| 31.05.11 | - | - | - | 168,08 | - |
| 30.05.11 | - | - | - | 167,68 | - |
| 27.05.11 | - | - | - | 167,21 | - |
| 26.05.11 | - | - | - | 166,91 | - |
| 25.05.11 | - | - | - | 166,72 | - |
| 24.05.11 | - | - | - | 166,54 | - |
