AMUNDI FUNDS EMERGING WORLD EQUITY - A USD (C)
WKN: A0NE3N / ISIN: LU0347592197Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.11 | 64,05 | 64,05 | 64,05 | 64,05 | - |
| 09.08.11 | 64,07 | 64,07 | 64,07 | 64,07 | - |
| 08.08.11 | 64,51 | 64,51 | 64,51 | 64,51 | - |
| 05.08.11 | 69,01 | 69,01 | 69,01 | 69,01 | - |
| 03.08.11 | 72,47 | 72,47 | 72,47 | 72,47 | - |
| 02.08.11 | 74,21 | 74,21 | 74,21 | 74,21 | - |
| 29.07.11 | 74,10 | 74,10 | 74,10 | 74,10 | - |
| 28.07.11 | 74,41 | 74,41 | 74,41 | 74,41 | - |
| 27.07.11 | 74,31 | 74,31 | 74,31 | 74,31 | - |
| 26.07.11 | 74,69 | 74,69 | 74,69 | 74,69 | - |
| 25.07.11 | 74,97 | 74,97 | 74,97 | 74,97 | - |
| 22.07.11 | 75,00 | 75,00 | 75,00 | 75,00 | - |
| 20.07.11 | 74,97 | 74,97 | 74,97 | 74,97 | - |
| 19.07.11 | 74,30 | 74,30 | 74,30 | 74,30 | - |
| 18.07.11 | 74,50 | 74,50 | 74,50 | 74,50 | - |
| 15.07.11 | 74,96 | 74,96 | 74,96 | 74,96 | - |
| 14.07.11 | 74,59 | 74,59 | 74,59 | 74,59 | - |
| 12.07.11 | 75,35 | 75,35 | 75,35 | 75,35 | - |
| 11.07.11 | 75,46 | 75,46 | 75,46 | 75,46 | - |
| 08.07.11 | 75,81 | 75,81 | 75,81 | 75,81 | - |
| 07.07.11 | 76,04 | 76,04 | 76,04 | 76,04 | - |
| 06.07.11 | 75,40 | 75,40 | 75,40 | 75,40 | - |
| 05.07.11 | 75,06 | 75,06 | 75,06 | 75,06 | - |
| 04.07.11 | 75,07 | 75,07 | 75,07 | 75,07 | - |
| 30.06.11 | 73,65 | 73,65 | 73,65 | 73,65 | - |
