Voba pur Premium R Fonds UI I
WKN: A0M80S / ISIN: DE000A0M80S9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.11 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 05.10.11 | 1.056 | 1.056 | 1.056 | 1.056 | - |
| 04.10.11 | 1.055 | 1.055 | 1.055 | 1.055 | - |
| 29.09.11 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 28.09.11 | 1.063 | 1.063 | 1.063 | 1.063 | - |
| 27.09.11 | 1.063 | 1.063 | 1.063 | 1.063 | - |
| 26.09.11 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 22.09.11 | 1.067 | 1.067 | 1.067 | 1.067 | - |
| 21.09.11 | 1.074 | 1.074 | 1.074 | 1.074 | - |
| 20.09.11 | 1.076 | 1.076 | 1.076 | 1.076 | - |
| 19.09.11 | 1.076 | 1.076 | 1.076 | 1.076 | - |
| 15.09.11 | 1.075 | 1.075 | 1.075 | 1.075 | - |
| 14.09.11 | 1.076 | 1.076 | 1.076 | 1.076 | - |
| 13.09.11 | 1.074 | 1.074 | 1.074 | 1.074 | - |
| 12.09.11 | 1.078 | 1.078 | 1.078 | 1.078 | - |
| 08.09.11 | 1.087 | 1.087 | 1.087 | 1.087 | - |
| 07.09.11 | 1.084 | 1.084 | 1.084 | 1.084 | - |
| 06.09.11 | 1.086 | 1.086 | 1.086 | 1.086 | - |
| 05.09.11 | 1.090 | 1.090 | 1.090 | 1.090 | - |
| 01.09.11 | 1.091 | 1.091 | 1.091 | 1.091 | - |
| 31.08.11 | 1.090 | 1.090 | 1.090 | 1.090 | - |
| 30.08.11 | 1.087 | 1.087 | 1.087 | 1.087 | - |
| 29.08.11 | 1.085 | 1.085 | 1.085 | 1.085 | - |
| 25.08.11 | 1.082 | 1.082 | 1.082 | 1.082 | - |
| 24.08.11 | 1.084 | 1.084 | 1.084 | 1.084 | - |
