Legg Mason Capital Management Value Fund C THES.
WKN: A0M5BC / ISIN: IE00B23Z6075Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.11 | 60,00 | 60,00 | 60,00 | 60,00 | - |
| 28.07.11 | 60,52 | 60,52 | 60,52 | 60,52 | - |
| 27.07.11 | 60,53 | 60,53 | 60,53 | 60,53 | - |
| 26.07.11 | 61,74 | 61,74 | 61,74 | 61,74 | - |
| 25.07.11 | 61,95 | 61,95 | 61,95 | 61,95 | - |
| 21.07.11 | 62,36 | 62,36 | 62,36 | 62,36 | - |
| 20.07.11 | 61,49 | 61,49 | 61,49 | 61,49 | - |
| 28.06.11 | - | - | - | 60,61 | - |
| 27.06.11 | - | - | - | 60,03 | - |
| 24.06.11 | - | - | - | 59,37 | - |
| 23.06.11 | - | - | - | 60,29 | - |
| 22.06.11 | - | - | - | 60,33 | - |
| 21.06.11 | - | - | - | 60,76 | - |
| 20.06.11 | - | - | - | 59,81 | - |
| 17.06.11 | - | - | - | 59,54 | - |
| 16.06.11 | - | - | - | 59,40 | - |
| 15.06.11 | - | - | - | 59,29 | - |
| 14.06.11 | - | - | - | 60,39 | - |
| 13.06.11 | - | - | - | 59,86 | - |
| 10.06.11 | - | - | - | 59,64 | - |
| 09.06.11 | - | - | - | 60,51 | - |
| 08.06.11 | - | - | - | 59,96 | - |
| 07.06.11 | - | - | - | 60,21 | - |
| 06.06.11 | - | - | - | 60,39 | - |
| 03.06.11 | - | - | - | 61,20 | - |
