Finanzmatrix W
WKN: A0MYC7 / ISIN: LU0318314076Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.11 | 39,06 | 39,06 | 39,06 | 39,06 | - |
| 09.08.11 | 40,47 | 40,47 | 40,47 | 40,47 | - |
| 08.08.11 | 40,93 | 40,93 | 40,93 | 40,93 | - |
| 04.08.11 | 43,67 | 43,67 | 43,67 | 43,67 | - |
| 03.08.11 | 44,86 | 44,86 | 44,86 | 44,86 | - |
| 02.08.11 | 45,88 | 45,88 | 45,88 | 45,88 | - |
| 01.08.11 | 46,48 | 46,48 | 46,48 | 46,48 | - |
| 28.07.11 | 47,21 | 47,21 | 47,21 | 47,21 | - |
| 27.07.11 | 47,31 | 47,31 | 47,31 | 47,31 | - |
| 26.07.11 | 47,61 | 47,61 | 47,61 | 47,61 | - |
| 25.07.11 | 47,77 | 47,77 | 47,77 | 47,77 | - |
| 21.07.11 | 47,80 | 47,80 | 47,80 | 47,80 | - |
| 20.07.11 | 47,43 | 47,43 | 47,43 | 47,43 | - |
| 08.07.11 | - | - | - | 48,12 | - |
| 07.07.11 | - | - | - | 48,44 | - |
| 06.07.11 | - | - | - | 48,19 | - |
| 05.07.11 | - | - | - | 48,20 | - |
| 04.07.11 | - | - | - | 48,26 | - |
| 01.07.11 | - | - | - | 48,11 | - |
| 30.06.11 | - | - | - | 47,77 | - |
| 29.06.11 | - | - | - | 47,38 | - |
| 28.06.11 | - | - | - | 46,83 | - |
| 27.06.11 | - | - | - | 46,53 | - |
| 24.06.11 | - | - | - | 46,69 | - |
| 22.06.11 | - | - | - | 47,20 | - |
