JSS Sustainable Equity - Real Estate Global P EUR acc
WKN: A0MM6T / ISIN: LU0288928376Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.11 | - | - | - | 98,90 | - |
| 04.07.11 | - | - | - | 98,43 | - |
| 01.07.11 | - | - | - | 98,07 | - |
| 30.06.11 | - | - | - | 97,11 | - |
| 29.06.11 | - | - | - | 97,09 | - |
| 28.06.11 | - | - | - | 95,94 | - |
| 27.06.11 | - | - | - | 95,76 | - |
| 24.06.11 | - | - | - | 96,42 | - |
| 22.06.11 | - | - | - | 96,03 | - |
| 21.06.11 | - | - | - | 96,51 | - |
| 20.06.11 | - | - | - | 95,83 | - |
| 17.06.11 | - | - | - | 95,83 | - |
| 16.06.11 | - | - | - | 96,51 | - |
| 15.06.11 | - | - | - | 96,18 | - |
| 14.06.11 | - | - | - | 96,27 | - |
| 10.06.11 | - | - | - | 95,94 | - |
| 09.06.11 | - | - | - | 96,47 | - |
| 08.06.11 | - | - | - | 96,09 | - |
| 07.06.11 | - | - | - | 96,16 | - |
| 06.06.11 | - | - | - | 95,98 | - |
| 03.06.11 | - | - | - | 96,84 | - |
| 01.06.11 | - | - | - | 98,81 | - |
| 31.05.11 | - | - | - | 100,34 | - |
| 30.05.11 | - | - | - | 99,97 | - |
| 27.05.11 | - | - | - | 99,85 | - |
