Allianz Strategie 2036 Plus
WKN: A0LF7P / ISIN: LU0279127962Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.11 | 58,47 | 58,47 | 58,47 | 58,47 | - |
| 05.08.11 | 58,52 | 58,52 | 58,52 | 58,52 | - |
| 04.08.11 | 57,83 | 57,83 | 57,83 | 57,83 | - |
| 03.08.11 | 58,23 | 58,23 | 58,23 | 58,23 | - |
| 02.08.11 | 57,07 | 57,07 | 57,07 | 57,07 | - |
| 01.08.11 | 57,07 | 57,07 | 57,07 | 57,07 | - |
| 29.07.11 | 56,54 | 56,54 | 56,54 | 56,54 | - |
| 28.07.11 | 56,72 | 56,72 | 56,72 | 56,72 | - |
| 27.07.11 | 56,37 | 56,37 | 56,37 | 56,37 | - |
| 26.07.11 | 55,09 | 55,09 | 55,09 | 55,09 | - |
| 25.07.11 | 55,12 | 55,12 | 55,12 | 55,12 | - |
| 22.07.11 | 54,11 | 54,11 | 54,11 | 54,11 | - |
| 21.07.11 | 54,71 | 54,71 | 54,71 | 54,71 | - |
| 20.07.11 | 55,57 | 55,57 | 55,57 | 55,57 | - |
| 18.07.11 | 56,46 | 56,46 | 56,46 | 56,46 | - |
| 15.07.11 | 55,44 | 55,44 | 55,44 | 55,44 | - |
| 13.07.11 | 56,55 | 56,55 | 56,55 | 56,55 | - |
| 12.07.11 | 57,21 | 57,21 | 57,21 | 57,21 | - |
| 11.07.11 | - | - | - | 56,51 | - |
| 08.07.11 | - | - | - | 54,33 | - |
| 07.07.11 | - | - | - | 54,41 | - |
| 06.07.11 | - | - | - | 54,64 | - |
| 05.07.11 | - | - | - | 54,11 | - |
| 04.07.11 | - | - | - | 53,71 | - |
| 01.07.11 | - | - | - | 53,04 | - |
