AB FCP I - European Income Portfolio A2 USD
WKN: A0JMJH / ISIN: LU0232529965Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.03.11 | - | - | - | 19,99 | - |
| 16.03.11 | - | - | - | 19,91 | - |
| 15.03.11 | - | - | - | 20,00 | - |
| 14.03.11 | - | - | - | 20,00 | - |
| 11.03.11 | - | - | - | 19,88 | - |
| 10.03.11 | - | - | - | 19,71 | - |
| 09.03.11 | - | - | - | 19,87 | - |
| 08.03.11 | - | - | - | 19,86 | - |
| 07.03.11 | - | - | - | 19,98 | - |
| 04.03.11 | - | - | - | 20,00 | - |
| 03.03.11 | - | - | - | 19,97 | - |
| 02.03.11 | - | - | - | 19,87 | - |
| 01.03.11 | - | - | - | 19,75 | - |
| 28.02.11 | - | - | - | 19,80 | - |
| 25.02.11 | - | - | - | 19,69 | - |
| 24.02.11 | - | - | - | 19,77 | - |
| 23.02.11 | - | - | - | 19,70 | - |
| 22.02.11 | - | - | - | 19,57 | - |
| 21.02.11 | - | - | - | 19,60 | - |
| 18.02.11 | - | - | - | 19,62 | - |
| 17.02.11 | - | - | - | 19,49 | - |
| 16.02.11 | - | - | - | 19,39 | - |
| 15.02.11 | - | - | - | 19,23 | - |
| 14.02.11 | - | - | - | 19,23 | - |
| 11.02.11 | - | - | - | 19,34 | - |
