PIMCO Global Bond Fund E EUR (Hedged) acc
WKN: A0J4FT / ISIN: IE00B11XZ103Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.11 | - | - | - | 19,00 | - |
| 21.06.11 | - | - | - | 18,99 | - |
| 20.06.11 | - | - | - | 18,99 | - |
| 17.06.11 | - | - | - | 19,00 | - |
| 16.06.11 | - | - | - | 19,02 | - |
| 15.06.11 | - | - | - | 19,00 | - |
| 14.06.11 | - | - | - | 18,95 | - |
| 13.06.11 | - | - | - | 19,00 | - |
| 10.06.11 | - | - | - | 19,01 | - |
| 09.06.11 | - | - | - | 18,97 | - |
| 08.06.11 | - | - | - | 18,96 | - |
| 07.06.11 | - | - | - | 18,96 | - |
| 03.06.11 | - | - | - | 19,00 | - |
| 02.06.11 | - | - | - | 19,00 | - |
| 01.06.11 | - | - | - | 19,03 | - |
| 31.05.11 | - | - | - | 19,00 | - |
| 27.05.11 | - | - | - | 18,99 | - |
| 26.05.11 | - | - | - | 18,97 | - |
| 25.05.11 | - | - | - | 18,92 | - |
| 24.05.11 | - | - | - | 18,91 | - |
| 23.05.11 | - | - | - | 18,92 | - |
| 20.05.11 | - | - | - | 18,92 | - |
| 19.05.11 | - | - | - | 18,89 | - |
| 18.05.11 | - | - | - | 18,88 | - |
| 17.05.11 | - | - | - | 18,89 | - |
