ESPA SELECT MED T
WKN: A0LBK5 / ISIN: AT0000828611Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.11 | 133,66 | 133,66 | 133,66 | 133,66 | - |
| 23.08.11 | 133,80 | 133,80 | 133,80 | 133,80 | - |
| 22.08.11 | 134,56 | 134,56 | 134,56 | 134,56 | - |
| 19.08.11 | 134,95 | 134,95 | 134,95 | 134,95 | - |
| 17.08.11 | 134,51 | 134,51 | 134,51 | 134,51 | - |
| 16.08.11 | 134,11 | 134,11 | 134,11 | 134,11 | - |
| 12.08.11 | 134,11 | 134,11 | 134,11 | 134,11 | - |
| 11.08.11 | 134,01 | 134,01 | 134,01 | 134,01 | - |
| 10.08.11 | 134,31 | 134,31 | 134,31 | 134,31 | - |
| 09.08.11 | 135,08 | 135,08 | 135,08 | 135,08 | - |
| 08.08.11 | 135,97 | 135,97 | 135,97 | 135,97 | - |
| 05.08.11 | 136,52 | 136,52 | 136,52 | 136,52 | - |
| 04.08.11 | 137,05 | 137,05 | 137,05 | 137,05 | - |
| 03.08.11 | 137,46 | 137,46 | 137,46 | 137,46 | - |
| 02.08.11 | 137,09 | 137,09 | 137,09 | 137,09 | - |
| 01.08.11 | 137,19 | 137,19 | 137,19 | 137,19 | - |
| 29.07.11 | 137,32 | 137,32 | 137,32 | 137,32 | - |
| 28.07.11 | 137,62 | 137,62 | 137,62 | 137,62 | - |
| 27.07.11 | 137,63 | 137,63 | 137,63 | 137,63 | - |
| 26.07.11 | 137,69 | 137,69 | 137,69 | 137,69 | - |
| 25.07.11 | 137,31 | 137,31 | 137,31 | 137,31 | - |
| 22.07.11 | 137,11 | 137,11 | 137,11 | 137,11 | - |
| 21.07.11 | 137,00 | 137,00 | 137,00 | 137,00 | - |
| 20.07.11 | 136,83 | 136,83 | 136,83 | 136,83 | - |
| 18.07.11 | 137,00 | 137,00 | 137,00 | 137,00 | - |
