HAL Multi Asset Dynamic RT
WKN: 988701 / ISIN: LU0090344473Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.11 | 57,34 | 57,34 | 57,34 | 57,34 | - |
| 18.10.11 | 57,59 | 57,59 | 57,59 | 57,59 | - |
| 17.10.11 | 57,66 | 57,66 | 57,66 | 57,66 | - |
| 14.10.11 | 57,49 | 57,49 | 57,49 | 57,49 | - |
| 13.10.11 | 57,35 | 57,35 | 57,35 | 57,35 | - |
| 12.10.11 | 57,13 | 57,13 | 57,13 | 57,13 | - |
| 11.10.11 | 56,81 | 56,81 | 56,81 | 56,81 | - |
| 10.10.11 | 56,53 | 56,53 | 56,53 | 56,53 | - |
| 07.10.11 | 56,10 | 56,10 | 56,10 | 56,10 | - |
| 05.10.11 | 55,11 | 55,11 | 55,11 | 55,11 | - |
| 04.10.11 | 55,98 | 55,98 | 55,98 | 55,98 | - |
| 30.09.11 | 56,53 | 56,53 | 56,53 | 56,53 | - |
| 29.09.11 | 56,69 | 56,69 | 56,69 | 56,69 | - |
| 28.09.11 | 56,33 | 56,33 | 56,33 | 56,33 | - |
| 27.09.11 | 55,42 | 55,42 | 55,42 | 55,42 | - |
| 26.09.11 | 55,06 | 55,06 | 55,06 | 55,06 | - |
| 23.09.11 | 55,86 | 55,86 | 55,86 | 55,86 | - |
| 22.09.11 | 57,05 | 57,05 | 57,05 | 57,05 | - |
| 21.09.11 | 57,05 | 57,05 | 57,05 | 57,05 | - |
| 20.09.11 | 56,96 | 56,96 | 56,96 | 56,96 | - |
| 19.09.11 | 57,27 | 57,27 | 57,27 | 57,27 | - |
| 16.09.11 | 56,79 | 56,79 | 56,79 | 56,79 | - |
| 15.09.11 | 56,25 | 56,25 | 56,25 | 56,25 | - |
| 14.09.11 | 55,84 | 55,84 | 55,84 | 55,84 | - |
| 13.09.11 | 55,90 | 55,90 | 55,90 | 55,90 | - |
