UniEuropa Mid&SmallCaps
WKN: 988567 / ISIN: LU0090772608Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.12 | 28,49 | 28,82 | 28,49 | 28,74 | 0 |
| 03.02.12 | 28,26 | 28,81 | 28,26 | 28,81 | 0 |
| 02.02.12 | 27,95 | 28,34 | 27,95 | 28,31 | 0 |
| 01.02.12 | 27,45 | 28,07 | 27,37 | 28,07 | 14 |
| 31.01.12 | 27,35 | 27,57 | 27,23 | 27,54 | 10 |
| 30.01.12 | 27,21 | 27,49 | 27,04 | 27,17 | 80 |
| 27.01.12 | 27,40 | 27,74 | 27,40 | 27,53 | 22 |
| 26.01.12 | 27,23 | 27,69 | 27,23 | 27,60 | 0 |
| 25.01.12 | 27,10 | 27,30 | 27,02 | 27,30 | 0 |
| 24.01.12 | 27,09 | 27,12 | 26,84 | 26,99 | 0 |
| 23.01.12 | 27,05 | 27,29 | 27,05 | 27,24 | 0 |
| 20.01.12 | 27,11 | 27,17 | 27,02 | 27,14 | 0 |
| 19.01.12 | 26,86 | 27,23 | 26,85 | 27,20 | 0 |
| 18.01.12 | 26,41 | 26,82 | 26,35 | 26,82 | 0 |
| 17.01.12 | 26,58 | 26,71 | 26,44 | 26,49 | 0 |
| 16.01.12 | 26,00 | 26,47 | 26,00 | 26,44 | 0 |
| 13.01.12 | 26,24 | 26,34 | 26,05 | 26,10 | 0 |
| 12.01.12 | 26,02 | 26,22 | 25,96 | 26,19 | 255 |
| 11.01.12 | 25,75 | 26,09 | 25,75 | 26,08 | 35 |
| 10.01.12 | 25,75 | 25,92 | 25,66 | 25,92 | 12 |
| 09.01.12 | 25,51 | 25,76 | 25,51 | 25,72 | 0 |
| 06.01.12 | 25,49 | 25,73 | 25,49 | 25,61 | 0 |
| 05.01.12 | 25,80 | 25,95 | 25,57 | 25,77 | 0 |
| 04.01.12 | 25,77 | 25,95 | 25,77 | 25,95 | 0 |
| 03.01.12 | 25,60 | 25,90 | 25,60 | 25,71 | 0 |
