AXA Europa
WKN: 977564 / ISIN: DE0009775643Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.11 | 44,75 | 44,75 | 44,75 | 44,75 | - |
| 07.12.11 | 45,14 | 45,14 | 45,14 | 45,14 | - |
| 06.12.11 | 45,21 | 45,21 | 45,21 | 45,21 | - |
| 05.12.11 | 45,10 | 45,10 | 45,10 | 45,10 | - |
| 02.12.11 | 44,92 | 44,92 | 44,92 | 44,92 | - |
| 01.12.11 | 44,63 | 44,63 | 44,63 | 44,63 | - |
| 30.11.11 | 42,94 | 42,94 | 42,94 | 42,94 | - |
| 29.11.11 | 43,06 | 43,06 | 43,06 | 43,06 | - |
| 28.11.11 | 42,37 | 42,37 | 42,37 | 42,37 | - |
| 25.11.11 | 40,61 | 40,61 | 40,61 | 40,61 | - |
| 24.11.11 | 41,35 | 41,35 | 41,35 | 41,35 | - |
| 23.11.11 | 41,44 | 41,44 | 41,44 | 41,44 | - |
| 22.11.11 | 42,08 | 42,08 | 42,08 | 42,08 | - |
| 21.11.11 | 42,42 | 42,42 | 42,42 | 42,42 | - |
| 18.11.11 | 43,33 | 43,33 | 43,33 | 43,33 | - |
| 17.11.11 | 43,63 | 43,63 | 43,63 | 43,63 | - |
| 16.11.11 | 44,05 | 44,05 | 44,05 | 44,05 | - |
| 15.11.11 | 43,73 | 43,73 | 43,73 | 43,73 | - |
| 14.11.11 | 44,49 | 44,49 | 44,49 | 44,49 | - |
| 11.11.11 | 43,86 | 43,86 | 43,86 | 43,86 | - |
| 10.11.11 | 43,87 | 43,87 | 43,87 | 43,87 | - |
| 09.11.11 | 43,87 | 43,87 | 43,87 | 43,87 | - |
| 08.11.11 | 44,82 | 44,82 | 44,82 | 44,82 | - |
| 07.11.11 | 44,16 | 44,16 | 44,16 | 44,16 | - |
| 04.11.11 | 45,22 | 45,22 | 45,22 | 45,22 | - |
