Templeton Asian Growth Fund Class I (acc) EUR
WKN: A0B6ZL / ISIN: LU0195950992Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.02.12 | 25,21 | 25,21 | 25,21 | 25,21 | - |
| 31.01.12 | 25,30 | 25,30 | 25,30 | 25,30 | - |
| 30.01.12 | 24,85 | 24,85 | 24,85 | 24,85 | - |
| 26.01.12 | 24,96 | 24,96 | 24,96 | 24,96 | - |
| 25.01.12 | 24,63 | 24,63 | 24,63 | 24,63 | - |
| 24.01.12 | 24,82 | 24,82 | 24,82 | 24,82 | - |
| 23.01.12 | 24,85 | 24,85 | 24,85 | 24,85 | - |
| 19.01.12 | 24,80 | 24,80 | 24,80 | 24,80 | - |
| 18.01.12 | 24,75 | 24,75 | 24,75 | 24,75 | - |
| 17.01.12 | 24,93 | 24,93 | 24,93 | 24,93 | - |
| 16.01.12 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 12.01.12 | 24,18 | 24,18 | 24,18 | 24,18 | - |
| 11.01.12 | 24,50 | 24,50 | 24,50 | 24,50 | - |
| 10.01.12 | 24,44 | 24,44 | 24,44 | 24,44 | - |
| 09.01.12 | 24,08 | 24,08 | 24,08 | 24,08 | - |
| 05.01.12 | 23,87 | 23,87 | 23,87 | 23,87 | - |
| 04.01.12 | 23,62 | 23,62 | 23,62 | 23,62 | - |
| 03.01.12 | 23,42 | 23,42 | 23,42 | 23,42 | - |
| 02.01.12 | 23,11 | 23,11 | 23,11 | 23,11 | - |
| 29.12.11 | 23,07 | 23,07 | 23,07 | 23,07 | - |
| 28.12.11 | 23,13 | 23,13 | 23,13 | 23,13 | - |
| 27.12.11 | 23,02 | 23,02 | 23,02 | 23,02 | - |
| 22.12.11 | 23,09 | 23,09 | 23,09 | 23,09 | - |
| 21.12.11 | 23,10 | 23,10 | 23,10 | 23,10 | - |
| 20.12.11 | 22,63 | 22,63 | 22,63 | 22,63 | - |
