Goldman Sachs Global Environmental Trans. Eqty P Dis USD
WKN: 657662 / ISIN: LU0119201282Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.11 | - | - | - | 5.963 | - |
| 25.01.11 | - | - | - | 5.835 | - |
| 24.01.11 | - | - | - | 5.885 | - |
| 21.01.11 | - | - | - | 5.861 | - |
| 20.01.11 | - | - | - | 5.806 | - |
| 19.01.11 | - | - | - | 5.898 | - |
| 18.01.11 | - | - | - | 5.968 | - |
| 17.01.11 | - | - | - | 5.902 | - |
| 14.01.11 | - | - | - | 5.915 | - |
| 13.01.11 | - | - | - | 5.886 | - |
| 12.01.11 | - | - | - | 5.858 | - |
| 11.01.11 | - | - | - | 5.799 | - |
| 10.01.11 | - | - | - | 5.702 | - |
| 07.01.11 | - | - | - | 5.722 | - |
| 06.01.11 | - | - | - | 5.693 | - |
| 05.01.11 | - | - | - | 5.754 | - |
| 04.01.11 | - | - | - | 5.730 | - |
| 03.01.11 | - | - | - | 5.722 | - |
