Templeton Asian Growth Fund Class A (acc) USD
WKN: 785343 / ISIN: LU0128522157Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.03.12 | 25,44 | 25,59 | 25,44 | 25,52 | 0 |
| 06.03.12 | 25,66 | 25,73 | 25,60 | 25,60 | 0 |
| 05.03.12 | 25,95 | 26,03 | 25,94 | 25,96 | 0 |
| 02.03.12 | 26,03 | 26,29 | 26,03 | 26,29 | 0 |
| 01.03.12 | 25,95 | 26,04 | 25,93 | 26,04 | 0 |
| 29.02.12 | 25,77 | 26,27 | 25,77 | 26,02 | 200 |
| 28.02.12 | 25,75 | 25,91 | 25,75 | 25,84 | 0 |
| 27.02.12 | 25,51 | 26,01 | 25,51 | 25,67 | 40 |
| 24.02.12 | 25,86 | 25,94 | 25,77 | 25,78 | 0 |
| 23.02.12 | 26,02 | 26,06 | 25,97 | 25,97 | 100 |
| 22.02.12 | 26,18 | 26,25 | 26,18 | 26,20 | 0 |
| 21.02.12 | 25,98 | 26,17 | 25,98 | 26,11 | 24 |
| 20.02.12 | 26,19 | 26,61 | 26,15 | 26,21 | 152 |
| 17.02.12 | 26,35 | 26,77 | 26,32 | 26,40 | 115 |
| 16.02.12 | 26,30 | 26,46 | 26,17 | 26,19 | 0 |
| 15.02.12 | 26,27 | 26,56 | 26,27 | 26,56 | 0 |
| 14.02.12 | 26,13 | 26,24 | 26,04 | 26,24 | 0 |
| 13.02.12 | 25,88 | 26,00 | 25,87 | 25,98 | 0 |
| 10.02.12 | 25,75 | 25,98 | 25,75 | 25,98 | 0 |
| 09.02.12 | 26,07 | 26,62 | 26,05 | 26,22 | 1080 |
| 08.02.12 | 25,88 | 26,39 | 25,88 | 26,04 | 4500 |
| 07.02.12 | 25,91 | 26,00 | 25,70 | 25,73 | 0 |
| 06.02.12 | 26,02 | 26,13 | 25,95 | 25,98 | 0 |
| 03.02.12 | 25,81 | 26,02 | 25,81 | 25,93 | 0 |
| 02.02.12 | 25,55 | 25,79 | 25,55 | 25,69 | 0 |
