Apollo New World (T)
WKN: 934032 / ISIN: AT0000746979Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.08.11 | 167,14 | 167,14 | 167,14 | 167,14 | - |
| 02.08.11 | 165,24 | 165,24 | 165,24 | 165,24 | - |
| 01.08.11 | 165,68 | 165,68 | 165,68 | 165,68 | - |
| 29.07.11 | 165,43 | 165,43 | 165,43 | 165,43 | - |
| 28.07.11 | 164,28 | 164,28 | 164,28 | 164,28 | - |
| 27.07.11 | 163,91 | 163,91 | 163,91 | 163,91 | - |
| 26.07.11 | 164,30 | 164,30 | 164,30 | 164,30 | - |
| 25.07.11 | 164,03 | 164,03 | 164,03 | 164,03 | - |
| 22.07.11 | 164,44 | 164,44 | 164,44 | 164,44 | - |
| 21.07.11 | 164,54 | 164,54 | 164,54 | 164,54 | - |
| 20.07.11 | 164,51 | 164,51 | 164,51 | 164,51 | - |
| 18.07.11 | 164,60 | 164,60 | 164,60 | 164,60 | - |
| 15.07.11 | 164,27 | 164,27 | 164,27 | 164,27 | - |
| 13.07.11 | 165,38 | 165,38 | 165,38 | 165,38 | - |
| 12.07.11 | 165,43 | 165,43 | 165,43 | 165,43 | - |
| 11.07.11 | - | - | - | 164,71 | - |
| 08.07.11 | - | - | - | 164,48 | - |
| 07.07.11 | - | - | - | 163,96 | - |
| 06.07.11 | 163,05 | 163,05 | 163,05 | 163,05 | - |
| 05.07.11 | - | - | - | 163,07 | - |
| 04.07.11 | - | - | - | 162,63 | - |
| 01.07.11 | - | - | - | 162,65 | - |
| 30.06.11 | - | - | - | 162,44 | - |
| 29.06.11 | - | - | - | 163,18 | - |
| 28.06.11 | - | - | - | 163,11 | - |
