DJE - Multi Asset & Trends PA (EUR)
WKN: 164317 / ISIN: LU0159549145Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.03.12 | 169,67 | 169,93 | 168,81 | 168,99 | 43 |
| 01.03.12 | 169,07 | 169,83 | 169,07 | 169,73 | 0 |
| 29.02.12 | 168,84 | 169,39 | 168,84 | 169,34 | 0 |
| 28.02.12 | 167,74 | 168,79 | 167,74 | 168,79 | 0 |
| 27.02.12 | 167,18 | 168,42 | 167,18 | 168,42 | 0 |
| 24.02.12 | 167,67 | 169,03 | 167,67 | 169,03 | 0 |
| 23.02.12 | 166,85 | 167,71 | 166,85 | 167,50 | 0 |
| 22.02.12 | 166,36 | 166,90 | 166,36 | 166,73 | 0 |
| 21.02.12 | 168,16 | 168,32 | 168,01 | 168,01 | 15 |
| 20.02.12 | 167,36 | 168,49 | 167,30 | 168,33 | 60 |
| 17.02.12 | 165,76 | 166,72 | 165,76 | 166,67 | 0 |
| 16.02.12 | 167,40 | 167,40 | 166,39 | 166,96 | 30 |
| 15.02.12 | 165,08 | 168,00 | 165,08 | 165,77 | 0 |
| 14.02.12 | 166,32 | 166,74 | 165,66 | 165,66 | 0 |
| 13.02.12 | 164,26 | 165,09 | 163,99 | 164,27 | 19 |
| 10.02.12 | 165,91 | 165,97 | 165,68 | 165,97 | 0 |
| 09.02.12 | 165,85 | 167,11 | 165,85 | 166,72 | 0 |
| 08.02.12 | 165,39 | 166,49 | 165,39 | 166,39 | 0 |
| 07.02.12 | 165,86 | 165,86 | 165,73 | 165,78 | 0 |
| 06.02.12 | 168,94 | 168,94 | 167,52 | 167,52 | 5 |
| 03.02.12 | 165,32 | 167,09 | 165,32 | 166,81 | 0 |
| 02.02.12 | 164,88 | 166,16 | 164,88 | 166,16 | 0 |
| 01.02.12 | 164,65 | 165,32 | 164,65 | 165,27 | 25 |
| 31.01.12 | 161,93 | 163,54 | 161,93 | 163,54 | 0 |
| 30.01.12 | 162,85 | 162,85 | 162,85 | 162,85 | 0 |
