Candriam Money Market Euro AAA V Acc EUR
WKN: A0RHAW / ISIN: LU0354092115Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.11 | 1.066 | 1.066 | 1.066 | 1.066 | - |
| 24.11.11 | 1.066 | 1.066 | 1.066 | 1.066 | - |
| 23.11.11 | 1.066 | 1.066 | 1.066 | 1.066 | - |
| 22.11.11 | 1.066 | 1.066 | 1.066 | 1.066 | - |
| 21.11.11 | 1.066 | 1.066 | 1.066 | 1.066 | - |
| 18.11.11 | 1.066 | 1.066 | 1.066 | 1.066 | - |
| 17.11.11 | 1.066 | 1.066 | 1.066 | 1.066 | - |
| 16.11.11 | 1.066 | 1.066 | 1.066 | 1.066 | - |
| 15.11.11 | 1.066 | 1.066 | 1.066 | 1.066 | - |
| 14.11.11 | 1.066 | 1.066 | 1.066 | 1.066 | - |
| 11.11.11 | 1.066 | 1.066 | 1.066 | 1.066 | - |
| 10.11.11 | 1.066 | 1.066 | 1.066 | 1.066 | - |
| 09.11.11 | 1.066 | 1.066 | 1.066 | 1.066 | - |
| 08.11.11 | 1.066 | 1.066 | 1.066 | 1.066 | - |
| 07.11.11 | 1.066 | 1.066 | 1.066 | 1.066 | - |
| 04.11.11 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 03.11.11 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 02.11.11 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 31.10.11 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 28.10.11 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 27.10.11 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 26.10.11 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 25.10.11 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 24.10.11 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 21.10.11 | 1.065 | 1.065 | 1.065 | 1.065 | - |
