Triodos Global Equities Impact Fund R ausschüttend
WKN: A0RJ28 / ISIN: LU0278272413Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.11 | 19,36 | 19,36 | 19,36 | 19,36 | - |
| 11.10.11 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 10.10.11 | 19,32 | 19,32 | 19,32 | 19,32 | - |
| 06.10.11 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 05.10.11 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 04.10.11 | 18,20 | 18,20 | 18,20 | 18,20 | - |
| 03.10.11 | 18,14 | 18,14 | 18,14 | 18,14 | - |
| 29.09.11 | 18,73 | 18,73 | 18,73 | 18,73 | - |
| 28.09.11 | 18,77 | 18,77 | 18,77 | 18,77 | - |
| 27.09.11 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 26.09.11 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 22.09.11 | 18,18 | 18,18 | 18,18 | 18,18 | - |
| 21.09.11 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 20.09.11 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 19.09.11 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 15.09.11 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 14.09.11 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 13.09.11 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 12.09.11 | 18,55 | 18,55 | 18,55 | 18,55 | - |
| 08.09.11 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 07.09.11 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 06.09.11 | 18,30 | 18,30 | 18,30 | 18,30 | - |
| 05.09.11 | 18,35 | 18,35 | 18,35 | 18,35 | - |
| 01.09.11 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 31.08.11 | 19,07 | 19,07 | 19,07 | 19,07 | - |
