Berenberg Multi Asset Defensive R A
WKN: A1H6HG / ISIN: DE000A1H6HG5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.11 | 42,81 | 42,81 | 42,81 | 42,81 | - |
| 24.11.11 | 42,26 | 42,26 | 42,26 | 42,26 | - |
| 23.11.11 | 42,33 | 42,33 | 42,33 | 42,33 | - |
| 22.11.11 | 42,60 | 42,60 | 42,60 | 42,60 | - |
| 21.11.11 | 42,71 | 42,71 | 42,71 | 42,71 | - |
| 17.11.11 | 43,15 | 43,15 | 43,15 | 43,15 | - |
| 16.11.11 | 43,36 | 43,36 | 43,36 | 43,36 | - |
| 15.11.11 | 43,31 | 43,31 | 43,31 | 43,31 | - |
| 14.11.11 | 43,47 | 43,47 | 43,47 | 43,47 | - |
| 10.11.11 | 43,24 | 43,24 | 43,24 | 43,24 | - |
| 09.11.11 | 43,31 | 43,31 | 43,31 | 43,31 | - |
| 08.11.11 | 43,58 | 43,58 | 43,58 | 43,58 | - |
| 07.11.11 | 43,45 | 43,45 | 43,45 | 43,45 | - |
| 03.11.11 | 43,67 | 43,67 | 43,67 | 43,67 | - |
| 02.11.11 | 43,45 | 43,45 | 43,45 | 43,45 | - |
| 01.11.11 | 43,40 | 43,40 | 43,40 | 43,40 | - |
| 31.10.11 | 44,10 | 44,10 | 44,10 | 44,10 | - |
| 27.10.11 | 44,24 | 44,24 | 44,24 | 44,24 | - |
| 26.10.11 | 43,77 | 43,77 | 43,77 | 43,77 | - |
| 25.10.11 | 43,76 | 43,76 | 43,76 | 43,76 | - |
| 24.10.11 | 43,74 | 43,74 | 43,74 | 43,74 | - |
| 20.10.11 | 43,44 | 43,44 | 43,44 | 43,44 | - |
| 19.10.11 | 43,59 | 43,59 | 43,59 | 43,59 | - |
| 18.10.11 | 43,54 | 43,54 | 43,54 | 43,54 | - |
| 17.10.11 | 43,57 | 43,57 | 43,57 | 43,57 | - |
