Allianz Euro Cash - P - EUR
WKN: A1H6Y5 / ISIN: LU0585535577Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.09.11 | 1.007 | 1.007 | 1.007 | 1.007 | - |
| 06.09.11 | 1.007 | 1.007 | 1.007 | 1.007 | - |
| 05.09.11 | 1.007 | 1.007 | 1.007 | 1.007 | - |
| 02.09.11 | 1.007 | 1.007 | 1.007 | 1.007 | - |
| 01.09.11 | 1.007 | 1.007 | 1.007 | 1.007 | - |
| 31.08.11 | 1.006 | 1.006 | 1.006 | 1.006 | - |
| 30.08.11 | 1.006 | 1.006 | 1.006 | 1.006 | - |
| 29.08.11 | 1.006 | 1.006 | 1.006 | 1.006 | - |
| 26.08.11 | 1.006 | 1.006 | 1.006 | 1.006 | - |
| 25.08.11 | 1.006 | 1.006 | 1.006 | 1.006 | - |
| 24.08.11 | 1.006 | 1.006 | 1.006 | 1.006 | - |
| 23.08.11 | 1.006 | 1.006 | 1.006 | 1.006 | - |
| 22.08.11 | 1.006 | 1.006 | 1.006 | 1.006 | - |
| 19.08.11 | 1.006 | 1.006 | 1.006 | 1.006 | - |
| 16.08.11 | 1.006 | 1.006 | 1.006 | 1.006 | - |
| 12.08.11 | 1.006 | 1.006 | 1.006 | 1.006 | - |
| 11.08.11 | 1.006 | 1.006 | 1.006 | 1.006 | - |
| 10.08.11 | 1.006 | 1.006 | 1.006 | 1.006 | - |
| 09.08.11 | 1.006 | 1.006 | 1.006 | 1.006 | - |
| 08.08.11 | 1.006 | 1.006 | 1.006 | 1.006 | - |
| 05.08.11 | 1.006 | 1.006 | 1.006 | 1.006 | - |
| 04.08.11 | 1.006 | 1.006 | 1.006 | 1.006 | - |
| 03.08.11 | 1.005 | 1.005 | 1.005 | 1.005 | - |
| 02.08.11 | 1.005 | 1.005 | 1.005 | 1.005 | - |
| 01.08.11 | 1.005 | 1.005 | 1.005 | 1.005 | - |
