AMUNDI FUNDS LATIN AMERICA EQUITY - A EUR (C)
WKN: A1C8Q3 / ISIN: LU0552029406Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.11 | 82,59 | 82,59 | 82,59 | 82,59 | - |
| 01.09.11 | 86,05 | 86,05 | 86,05 | 86,05 | - |
| 30.08.11 | 82,19 | 82,19 | 82,19 | 82,19 | - |
| 29.08.11 | 80,73 | 80,73 | 80,73 | 80,73 | - |
| 25.08.11 | 78,19 | 78,19 | 78,19 | 78,19 | - |
| 23.08.11 | 79,41 | 79,41 | 79,41 | 79,41 | - |
| 22.08.11 | 77,74 | 77,74 | 77,74 | 77,74 | - |
| 10.08.11 | 76,63 | 76,63 | 76,63 | 76,63 | - |
| 09.08.11 | 76,08 | 76,08 | 76,08 | 76,08 | - |
| 08.08.11 | 74,13 | 74,13 | 74,13 | 74,13 | - |
| 03.08.11 | 85,61 | 85,61 | 85,61 | 85,61 | - |
| 02.08.11 | 87,68 | 87,68 | 87,68 | 87,68 | - |
| 27.07.11 | 88,85 | 88,85 | 88,85 | 88,85 | - |
| 26.07.11 | 90,62 | 90,62 | 90,62 | 90,62 | - |
| 25.07.11 | 91,71 | 91,71 | 91,71 | 91,71 | - |
| 20.07.11 | 90,43 | 90,43 | 90,43 | 90,43 | - |
| 19.07.11 | 90,39 | 90,39 | 90,39 | 90,39 | - |
| 07.07.11 | - | - | - | 93,90 | - |
| 06.07.11 | - | - | - | 94,06 | - |
| 05.07.11 | - | - | - | 93,61 | - |
| 04.07.11 | - | - | - | 94,35 | - |
| 30.06.11 | - | - | - | 92,70 | - |
| 29.06.11 | - | - | - | 92,58 | - |
| 28.06.11 | - | - | - | 92,01 | - |
| 27.06.11 | - | - | - | 90,20 | - |
